시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,900	850	+ 2.74%	24,000	757
14:19	31,900	850	+ 2.74%	23,880	753
14:18	31,950	900	+ 2.90%	23,619	745
14:17	31,900	850	+ 2.74%	23,504	741
14:16	32,000	950	+ 3.06%	23,348	736
14:15	31,900	850	+ 2.74%	22,930	723
14:14	31,950	900	+ 2.90%	22,809	719
14:13	31,950	900	+ 2.90%	22,607	713
14:12	31,950	900	+ 2.90%	22,481	709
14:11	31,800	750	+ 2.42%	22,274	702