시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,850	800	+ 2.58%	26,127	825
14:29	31,650	600	+ 1.93%	26,063	823
14:28	31,750	700	+ 2.25%	25,891	817
14:27	31,900	850	+ 2.74%	25,789	814
14:26	31,850	800	+ 2.58%	25,597	808
14:25	31,750	700	+ 2.25%	25,521	806
14:24	31,900	850	+ 2.74%	25,361	801
14:23	31,900	850	+ 2.74%	25,281	798
14:22	31,800	750	+ 2.42%	25,054	791
14:21	31,850	800	+ 2.58%	24,919	787