시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,700	650	+ 2.09%	28,099	888
14:39	31,800	750	+ 2.42%	27,699	875
14:38	31,800	750	+ 2.42%	27,483	868
14:37	31,850	800	+ 2.58%	27,319	863
14:36	31,750	700	+ 2.25%	27,168	858
14:35	31,700	650	+ 2.09%	27,077	855
14:34	31,800	750	+ 2.42%	26,934	851
14:33	31,800	750	+ 2.42%	26,566	839
14:32	31,800	750	+ 2.42%	26,413	834
14:31	31,850	800	+ 2.58%	26,305	831