시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,600	550	+ 1.77%	30,601	967
14:49	31,700	650	+ 2.09%	30,452	962
14:48	31,700	650	+ 2.09%	30,329	958
14:47	31,750	700	+ 2.25%	29,898	945
14:46	31,650	600	+ 1.93%	29,638	936
14:45	31,600	550	+ 1.77%	29,288	925
14:44	31,700	650	+ 2.09%	29,145	921
14:43	31,700	650	+ 2.09%	28,749	908
14:42	31,700	650	+ 2.09%	28,601	904
14:41	31,750	700	+ 2.25%	28,298	894