시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,400	350	+ 1.13%	1,896	60
09:18	31,350	300	+ 0.97%	1,597	50
09:17	31,450	400	+ 1.29%	1,595	50
09:16	31,400	350	+ 1.13%	1,564	49
09:15	31,450	400	+ 1.29%	1,368	43
09:12	31,500	450	+ 1.45%	1,335	42
09:11	31,400	350	+ 1.13%	1,209	38
09:10	31,450	400	+ 1.29%	1,134	36
09:07	31,400	350	+ 1.13%	1,128	35
09:05	31,550	500	+ 1.61%	828	26