시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	31,600	550	+ 1.77%	3,249	102
09:31	31,600	550	+ 1.77%	3,212	101
09:30	31,600	550	+ 1.77%	3,097	97
09:29	31,550	500	+ 1.61%	2,458	77
09:28	31,500	450	+ 1.45%	2,451	77
09:27	31,500	450	+ 1.45%	2,427	76
09:26	31,350	300	+ 0.97%	2,322	73
09:24	31,400	350	+ 1.13%	2,020	63
09:22	31,450	400	+ 1.29%	1,945	61
09:21	31,400	350	+ 1.13%	1,903	60