시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	31,400	350	+ 1.13%	3,570	112
09:41	31,300	250	+ 0.81%	3,483	109
09:40	31,400	350	+ 1.13%	3,373	106
09:39	31,450	400	+ 1.29%	3,339	105
09:38	31,400	350	+ 1.13%	3,331	105
09:37	31,400	350	+ 1.13%	3,321	104
09:36	31,450	400	+ 1.29%	3,313	104
09:35	31,550	500	+ 1.61%	3,296	104
09:34	31,500	450	+ 1.45%	3,283	103
09:33	31,550	500	+ 1.61%	3,280	103