시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,350	300	+ 0.97%	4,098	129
09:53	31,250	200	+ 0.64%	4,052	127
09:52	31,300	250	+ 0.81%	4,032	127
09:51	31,350	300	+ 0.97%	3,922	123
09:50	31,300	250	+ 0.81%	3,908	123
09:49	31,300	250	+ 0.81%	3,893	122
09:48	31,350	300	+ 0.97%	3,890	122
09:46	31,400	350	+ 1.13%	3,696	116
09:45	31,400	350	+ 1.13%	3,648	115
09:44	31,450	400	+ 1.29%	3,641	114