시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	31,100	50	+ 0.16%	5,700	179
10:05	31,100	50	+ 0.16%	5,567	175
10:04	31,100	50	+ 0.16%	5,537	174
10:02	31,150	100	+ 0.32%	5,425	170
10:01	31,100	50	+ 0.16%	5,363	168
10:00	31,050	0	0.00%	5,362	168
09:59	31,050	0	0.00%	5,326	167
09:58	31,050	0	0.00%	4,956	156
09:56	31,300	250	+ 0.81%	4,326	136
09:55	31,350	300	+ 0.97%	4,099	129