시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	30,950	100	- 0.32%	6,663	209
10:18	31,000	50	- 0.16%	6,645	208
10:16	31,050	0	0.00%	6,639	208
10:15	31,050	0	0.00%	6,626	207
10:12	31,000	50	- 0.16%	6,623	207
10:11	31,000	50	- 0.16%	6,622	207
10:10	30,900	150	- 0.48%	6,567	206
10:09	31,050	0	0.00%	6,120	192
10:08	31,050	0	0.00%	5,947	186
10:07	31,100	50	+ 0.16%	5,945	186