시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,550	500	+ 1.61%	33,757	1,067
14:59	31,550	500	+ 1.61%	33,622	1,062
14:58	31,600	550	+ 1.77%	33,229	1,050
14:57	31,600	550	+ 1.77%	32,997	1,043
14:56	31,600	550	+ 1.77%	32,676	1,032
14:55	31,500	450	+ 1.45%	32,432	1,025
14:54	31,500	450	+ 1.45%	32,211	1,018
14:53	31,650	600	+ 1.93%	31,980	1,010
14:52	31,500	450	+ 1.45%	31,762	1,004
14:51	31,600	550	+ 1.77%	30,832	974