시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,900	150	- 0.48%	7,178	224
10:30	30,900	150	- 0.48%	7,168	224
10:29	30,900	150	- 0.48%	7,164	224
10:28	30,900	150	- 0.48%	7,144	223
10:27	30,900	150	- 0.48%	6,953	218
10:26	30,950	100	- 0.32%	6,821	213
10:23	30,950	100	- 0.32%	6,812	213
10:22	31,000	50	- 0.16%	6,810	213
10:21	31,000	50	- 0.16%	6,716	210
10:20	31,100	50	+ 0.16%	6,706	210