시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	31,000	50	- 0.16%	7,367	230
10:47	31,000	50	- 0.16%	7,360	230
10:46	31,000	50	- 0.16%	7,350	230
10:45	31,000	50	- 0.16%	7,285	228
10:44	31,050	0	0.00%	7,284	228
10:43	31,000	50	- 0.16%	7,260	227
10:42	31,000	50	- 0.16%	7,257	227
10:39	30,950	100	- 0.32%	7,240	226
10:38	30,950	100	- 0.32%	7,188	225
10:37	31,000	50	- 0.16%	7,179	224