시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,950	100	- 0.32%	7,999	250
10:57	30,900	150	- 0.48%	7,927	248
10:56	31,050	0	0.00%	7,921	247
10:55	31,050	0	0.00%	7,913	247
10:54	31,050	0	0.00%	7,907	247
10:53	31,050	0	0.00%	7,883	246
10:52	30,850	200	- 0.64%	7,861	246
10:51	30,900	150	- 0.48%	7,679	240
10:50	30,900	150	- 0.48%	7,678	240
10:49	31,000	50	- 0.16%	7,448	233