시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,200	150	+ 0.48%	8,462	264
11:07	31,250	200	+ 0.64%	8,455	264
11:06	31,200	150	+ 0.48%	8,448	264
11:05	31,100	50	+ 0.16%	8,307	259
11:04	31,050	0	0.00%	8,245	258
11:03	31,100	50	+ 0.16%	8,195	256
11:02	31,050	0	0.00%	8,171	255
11:01	31,050	0	0.00%	8,164	255
11:00	31,100	50	+ 0.16%	8,056	252
10:59	31,100	50	+ 0.16%	8,010	250