시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,300	250	+ 0.81%	8,811	275
11:17	31,300	250	+ 0.81%	8,802	275
11:16	31,250	200	+ 0.64%	8,793	275
11:15	31,300	250	+ 0.81%	8,722	272
11:14	31,250	200	+ 0.64%	8,697	272
11:13	31,300	250	+ 0.81%	8,658	270
11:12	31,200	150	+ 0.48%	8,651	270
11:11	31,250	200	+ 0.64%	8,578	268
11:10	31,250	200	+ 0.64%	8,570	268
11:09	31,250	200	+ 0.64%	8,472	265