시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	31,200	150	+ 0.48%	9,087	284
11:27	31,300	250	+ 0.81%	8,921	279
11:26	31,300	250	+ 0.81%	8,906	278
11:25	31,200	150	+ 0.48%	8,900	278
11:24	31,300	250	+ 0.81%	8,892	278
11:23	31,300	250	+ 0.81%	8,883	277
11:22	31,250	200	+ 0.64%	8,877	277
11:21	31,250	200	+ 0.64%	8,869	277
11:20	31,250	200	+ 0.64%	8,856	277
11:19	31,300	250	+ 0.81%	8,827	276