시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	31,100	50	+ 0.16%	9,346	292
11:37	31,100	50	+ 0.16%	9,299	290
11:36	31,150	100	+ 0.32%	9,251	289
11:35	31,150	100	+ 0.32%	9,243	289
11:34	31,150	100	+ 0.32%	9,236	288
11:33	31,050	0	0.00%	9,223	288
11:32	31,150	100	+ 0.32%	9,188	287
11:31	31,200	150	+ 0.48%	9,148	286
11:30	31,200	150	+ 0.48%	9,136	285
11:29	31,150	100	+ 0.32%	9,113	285