시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	31,200	150	+ 0.48%	9,485	296
11:47	31,250	200	+ 0.64%	9,481	296
11:46	31,150	100	+ 0.32%	9,477	296
11:45	31,250	200	+ 0.64%	9,464	296
11:44	31,250	200	+ 0.64%	9,458	295
11:43	31,250	200	+ 0.64%	9,454	295
11:42	31,100	50	+ 0.16%	9,444	295
11:41	31,100	50	+ 0.16%	9,387	293
11:40	31,100	50	+ 0.16%	9,379	293
11:39	31,100	50	+ 0.16%	9,368	293