시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	31,300	250	+ 0.81%	9,749	304
11:57	31,300	250	+ 0.81%	9,688	303
11:56	31,350	300	+ 0.97%	9,683	302
11:55	31,200	150	+ 0.48%	9,672	302
11:54	31,350	300	+ 0.97%	9,665	302
11:53	31,350	300	+ 0.97%	9,656	302
11:52	31,300	250	+ 0.81%	9,646	301
11:51	31,300	250	+ 0.81%	9,640	301
11:50	31,250	200	+ 0.64%	9,581	299
11:49	31,250	200	+ 0.64%	9,558	298