시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	31,250	200	+ 0.64%	9,956	311
12:07	31,250	200	+ 0.64%	9,946	311
12:06	31,350	300	+ 0.97%	9,931	310
12:05	31,250	200	+ 0.64%	9,873	308
12:04	31,300	250	+ 0.81%	9,865	308
12:03	31,300	250	+ 0.81%	9,803	306
12:02	31,250	200	+ 0.64%	9,799	306
12:01	31,200	150	+ 0.48%	9,770	305
12:00	31,200	150	+ 0.48%	9,765	305
11:59	31,300	250	+ 0.81%	9,757	305