시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,650	600	+ 1.93%	35,829	1,132
15:09	31,700	650	+ 2.09%	35,555	1,123
15:08	31,650	600	+ 1.93%	35,391	1,118
15:07	31,650	600	+ 1.93%	35,245	1,114
15:06	31,600	550	+ 1.77%	35,021	1,106
15:05	31,550	500	+ 1.61%	34,773	1,099
15:04	31,600	550	+ 1.77%	34,510	1,090
15:03	31,650	600	+ 1.93%	34,388	1,086
15:02	31,600	550	+ 1.77%	34,230	1,082
15:01	31,650	600	+ 1.93%	34,107	1,078