시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,300	250	+ 0.81%	10,658	333
12:17	31,400	350	+ 1.13%	10,657	333
12:16	31,250	200	+ 0.64%	10,653	333
12:15	31,300	250	+ 0.81%	10,633	332
12:14	31,400	350	+ 1.13%	10,594	331
12:13	31,250	200	+ 0.64%	10,590	331
12:12	31,400	350	+ 1.13%	10,584	331
12:11	31,400	350	+ 1.13%	10,498	328
12:10	31,300	250	+ 0.81%	10,466	327
12:09	31,200	150	+ 0.48%	10,265	321