시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	31,300	250	+ 0.81%	11,085	346
12:27	31,250	200	+ 0.64%	11,078	346
12:26	31,200	150	+ 0.48%	11,052	345
12:25	31,200	150	+ 0.48%	11,048	345
12:24	31,300	250	+ 0.81%	10,893	340
12:23	31,350	300	+ 0.97%	10,848	339
12:22	31,400	350	+ 1.13%	10,844	339
12:21	31,250	200	+ 0.64%	10,834	338
12:20	31,300	250	+ 0.81%	10,803	337
12:19	31,300	250	+ 0.81%	10,660	333