시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	31,250	200	+ 0.64%	11,177	349
12:37	31,250	200	+ 0.64%	11,144	348
12:36	31,350	300	+ 0.97%	11,143	348
12:35	31,200	150	+ 0.48%	11,138	348
12:34	31,200	150	+ 0.48%	11,134	348
12:33	31,350	300	+ 0.97%	11,131	348
12:32	31,350	300	+ 0.97%	11,122	347
12:31	31,200	150	+ 0.48%	11,101	347
12:30	31,300	250	+ 0.81%	11,097	347
12:29	31,300	250	+ 0.81%	11,088	346