시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	31,350	300	+ 0.97%	11,684	365
12:47	31,200	150	+ 0.48%	11,679	365
12:46	31,300	250	+ 0.81%	11,674	365
12:45	31,300	250	+ 0.81%	11,673	365
12:44	31,250	200	+ 0.64%	11,465	358
12:43	31,250	200	+ 0.64%	11,464	358
12:42	31,400	350	+ 1.13%	11,421	357
12:41	31,250	200	+ 0.64%	11,416	357
12:40	31,300	250	+ 0.81%	11,189	350
12:39	31,350	300	+ 0.97%	11,184	349