시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	31,250	200	+ 0.64%	11,766	368
12:58	31,250	200	+ 0.64%	11,765	368
12:57	31,250	200	+ 0.64%	11,757	367
12:56	31,350	300	+ 0.97%	11,756	367
12:55	31,400	350	+ 1.13%	11,755	367
12:54	31,250	200	+ 0.64%	11,741	367
12:53	31,300	250	+ 0.81%	11,705	366
12:52	31,250	200	+ 0.64%	11,699	365
12:51	31,250	200	+ 0.64%	11,691	365
12:50	31,350	300	+ 0.97%	11,688	365