시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	31,350	300	+ 0.97%	12,041	376
13:08	31,250	200	+ 0.64%	12,010	375
13:07	31,350	300	+ 0.97%	11,924	373
13:06	31,250	200	+ 0.64%	11,916	372
13:05	31,250	200	+ 0.64%	11,910	372
13:04	31,350	300	+ 0.97%	11,900	372
13:03	31,300	250	+ 0.81%	11,894	372
13:02	31,250	200	+ 0.64%	11,892	372
13:01	31,250	200	+ 0.64%	11,845	370
13:00	31,350	300	+ 0.97%	11,774	368