시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,450	400	+ 1.29%	12,833	401
13:19	31,450	400	+ 1.29%	12,811	400
13:18	31,450	400	+ 1.29%	12,807	400
13:17	31,350	300	+ 0.97%	12,573	393
13:16	31,400	350	+ 1.13%	12,524	391
13:15	31,300	250	+ 0.81%	12,218	382
13:14	31,400	350	+ 1.13%	12,211	382
13:13	31,350	300	+ 0.97%	12,207	381
13:11	31,300	250	+ 0.81%	12,075	377
13:10	31,300	250	+ 0.81%	12,054	377