시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,900	850	+ 2.74%	14,834	464
13:29	31,750	700	+ 2.25%	14,430	451
13:28	31,600	550	+ 1.77%	14,195	444
13:27	31,650	600	+ 1.93%	14,131	442
13:26	31,600	550	+ 1.77%	14,073	440
13:25	31,550	500	+ 1.61%	13,677	428
13:24	31,650	600	+ 1.93%	13,655	427
13:23	31,400	350	+ 1.13%	12,910	403
13:22	31,400	350	+ 1.13%	12,895	403
13:21	31,400	350	+ 1.13%	12,850	402