시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,100	1,050	+ 3.38%	16,896	530
13:39	31,950	900	+ 2.90%	16,863	529
13:38	32,100	1,050	+ 3.38%	16,745	525
13:37	31,950	900	+ 2.90%	16,654	523
13:36	31,900	850	+ 2.74%	16,558	520
13:35	32,000	950	+ 3.06%	16,438	516
13:34	31,950	900	+ 2.90%	16,376	514
13:33	32,000	950	+ 3.06%	16,200	508
13:32	32,050	1,000	+ 3.22%	16,042	503
13:31	32,000	950	+ 3.06%	15,953	500