시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,000	950	+ 3.06%	18,576	584
13:49	32,050	1,000	+ 3.22%	18,345	577
13:48	32,000	950	+ 3.06%	17,916	563
13:47	32,000	950	+ 3.06%	17,709	556
13:46	31,950	900	+ 2.90%	17,628	554
13:45	32,100	1,050	+ 3.38%	17,461	548
13:44	32,150	1,100	+ 3.54%	17,357	545
13:43	32,050	1,000	+ 3.22%	17,284	543
13:42	32,100	1,050	+ 3.38%	17,067	536
13:41	31,950	900	+ 2.90%	17,015	534