시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,000	950	+ 3.06%	40,426	1,278
15:19	31,650	600	+ 1.93%	37,862	1,196
15:18	31,700	650	+ 2.09%	37,606	1,188
15:17	31,700	650	+ 2.09%	37,367	1,181
15:16	31,700	650	+ 2.09%	37,203	1,175
15:15	31,700	650	+ 2.09%	37,047	1,171
15:14	31,600	550	+ 1.77%	36,854	1,164
15:13	31,650	600	+ 1.93%	36,522	1,154
15:12	31,650	600	+ 1.93%	36,344	1,148
15:11	31,650	600	+ 1.93%	36,064	1,139