시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,770	170	- 1.71%	32,261	319
13:52	9,780	160	- 1.61%	32,180	319
13:51	9,780	160	- 1.61%	32,172	319
13:50	9,780	160	- 1.61%	32,158	318
13:49	9,770	170	- 1.71%	32,057	317
13:48	9,770	170	- 1.71%	32,054	317
13:47	9,770	170	- 1.71%	32,043	317
13:46	9,770	170	- 1.71%	32,041	317
13:45	9,770	170	- 1.71%	31,938	316
13:44	9,770	170	- 1.71%	31,925	316