시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,770	170	- 1.71%	32,499	322
14:03	9,770	170	- 1.71%	32,486	322
14:02	9,770	170	- 1.71%	32,414	321
14:01	9,770	170	- 1.71%	32,400	321
13:59	9,770	170	- 1.71%	32,398	321
13:58	9,770	170	- 1.71%	32,284	320
13:57	9,780	160	- 1.61%	32,282	320
13:56	9,770	170	- 1.71%	32,278	320
13:55	9,770	170	- 1.71%	32,268	320
13:54	9,770	170	- 1.71%	32,265	319