시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,760	180	- 1.81%	32,576	323
14:15	9,760	180	- 1.81%	32,566	322
14:14	9,760	180	- 1.81%	32,562	322
14:13	9,760	180	- 1.81%	32,560	322
14:12	9,770	170	- 1.71%	32,546	322
14:11	9,760	180	- 1.81%	32,535	322
14:10	9,760	180	- 1.81%	32,529	322
14:09	9,770	170	- 1.71%	32,515	322
14:07	9,770	170	- 1.71%	32,510	322
14:06	9,770	170	- 1.71%	32,504	322