시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,760	180	- 1.81%	32,642	323
14:25	9,760	180	- 1.81%	32,639	323
14:24	9,760	180	- 1.81%	32,636	323
14:23	9,760	180	- 1.81%	32,625	323
14:22	9,760	180	- 1.81%	32,618	323
14:21	9,760	180	- 1.81%	32,615	323
14:20	9,760	180	- 1.81%	32,602	323
14:19	9,760	180	- 1.81%	32,600	323
14:18	9,760	180	- 1.81%	32,598	323
14:17	9,760	180	- 1.81%	32,579	323