시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,760	180	- 1.81%	32,901	326
14:36	9,760	180	- 1.81%	32,894	326
14:35	9,760	180	- 1.81%	32,893	326
14:34	9,760	180	- 1.81%	32,891	326
14:33	9,760	180	- 1.81%	32,887	326
14:32	9,770	170	- 1.71%	32,884	326
14:31	9,760	180	- 1.81%	32,781	325
14:30	9,760	180	- 1.81%	32,677	323
14:29	9,760	180	- 1.81%	32,674	323
14:27	9,760	180	- 1.81%	32,659	323