시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,760	180	- 1.81%	32,965	326
14:46	9,760	180	- 1.81%	32,961	326
14:45	9,760	180	- 1.81%	32,956	326
14:44	9,760	180	- 1.81%	32,942	326
14:43	9,760	180	- 1.81%	32,941	326
14:42	9,760	180	- 1.81%	32,939	326
14:41	9,760	180	- 1.81%	32,935	326
14:40	9,760	180	- 1.81%	32,930	326
14:39	9,760	180	- 1.81%	32,907	326
14:38	9,760	180	- 1.81%	32,904	326