시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,710	230	- 2.31%	34,321	340
14:58	9,730	210	- 2.11%	33,299	330
14:57	9,740	200	- 2.01%	33,295	330
14:56	9,740	200	- 2.01%	33,275	329
14:55	9,750	190	- 1.91%	33,269	329
14:54	9,760	180	- 1.81%	32,984	326
14:53	9,770	170	- 1.71%	32,982	326
14:51	9,760	180	- 1.81%	32,977	326
14:50	9,760	180	- 1.81%	32,974	326
14:49	9,760	180	- 1.81%	32,968	326