시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,870	70	- 0.70%	23,261	231
09:11	9,870	70	- 0.70%	23,258	231
09:10	9,860	80	- 0.81%	22,912	228
09:06	9,910	30	- 0.30%	22,608	225
09:04	9,910	30	- 0.30%	22,597	225
09:03	9,910	30	- 0.30%	22,596	225
09:00	9,940	0	0.00%	22,496	224