시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,830	110	- 1.11%	23,637	235
09:26	9,850	90	- 0.91%	23,631	235
09:25	9,850	90	- 0.91%	23,613	235
09:24	9,810	130	- 1.31%	23,579	234
09:23	9,820	120	- 1.21%	23,578	234
09:22	9,870	70	- 0.70%	23,422	233
09:21	9,880	60	- 0.60%	23,401	233
09:16	9,860	80	- 0.81%	23,400	233
09:14	9,870	70	- 0.70%	23,397	233
09:13	9,860	80	- 0.81%	23,262	231