시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,830	110	- 1.11%	25,376	252
09:51	9,850	90	- 0.91%	25,294	251
09:49	9,830	110	- 1.11%	24,345	242
09:45	9,830	110	- 1.11%	24,190	240
09:44	9,830	110	- 1.11%	24,189	240
09:41	9,820	120	- 1.21%	24,140	240
09:34	9,810	130	- 1.31%	24,131	240
09:33	9,810	130	- 1.31%	24,130	240
09:32	9,820	120	- 1.21%	24,129	240
09:31	9,820	120	- 1.21%	23,690	235