시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,800	140	- 1.41%	25,740	256
10:12	9,800	140	- 1.41%	25,730	255
10:09	9,810	130	- 1.31%	25,654	255
10:06	9,820	120	- 1.21%	25,476	253
10:04	9,820	120	- 1.21%	25,427	252
10:01	9,830	110	- 1.11%	25,409	252
09:58	9,830	110	- 1.11%	25,407	252
09:56	9,830	110	- 1.11%	25,397	252
09:55	9,830	110	- 1.11%	25,387	252
09:53	9,830	110	- 1.11%	25,377	252