시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,810	130	- 1.31%	26,172	260
10:31	9,800	140	- 1.41%	26,162	260
10:29	9,800	140	- 1.41%	26,152	260
10:28	9,810	130	- 1.31%	26,141	259
10:27	9,800	140	- 1.41%	26,135	259
10:26	9,800	140	- 1.41%	26,036	258
10:23	9,800	140	- 1.41%	26,026	258
10:21	9,810	130	- 1.31%	25,983	258
10:20	9,810	130	- 1.31%	25,961	258
10:18	9,810	130	- 1.31%	25,751	256