시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,800	140	- 1.41%	26,297	261
10:48	9,810	130	- 1.31%	26,287	261
10:45	9,800	140	- 1.41%	26,267	261
10:42	9,800	140	- 1.41%	26,256	261
10:40	9,800	140	- 1.41%	26,246	260
10:39	9,810	130	- 1.31%	26,236	260
10:37	9,800	140	- 1.41%	26,235	260
10:35	9,800	140	- 1.41%	26,225	260
10:34	9,800	140	- 1.41%	26,208	260
10:33	9,810	130	- 1.31%	26,197	260