시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,810	130	- 1.31%	27,013	268
11:32	9,810	130	- 1.31%	27,012	268
11:30	9,820	120	- 1.21%	27,002	268
11:29	9,800	140	- 1.41%	26,993	268
11:27	9,800	140	- 1.41%	26,767	266
11:25	9,800	140	- 1.41%	26,757	266
11:24	9,800	140	- 1.41%	26,732	265
11:21	9,800	140	- 1.41%	26,722	265
11:18	9,800	140	- 1.41%	26,712	265
11:16	9,800	140	- 1.41%	26,702	265