시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,710	230	- 2.31%	35,155	348
15:09	9,680	260	- 2.62%	35,149	348
15:07	9,680	260	- 2.62%	35,145	347
15:06	9,670	270	- 2.72%	35,101	347
15:05	9,690	250	- 2.52%	34,951	346
15:04	9,690	250	- 2.52%	34,768	344
15:03	9,690	250	- 2.52%	34,408	340
15:02	9,700	240	- 2.41%	34,402	340
15:01	9,710	230	- 2.31%	34,372	340
15:00	9,710	230	- 2.31%	34,357	340