시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,800	140	- 1.41%	27,069	269
11:47	9,810	130	- 1.31%	27,068	269
11:46	9,800	140	- 1.41%	27,064	269
11:45	9,800	140	- 1.41%	27,054	268
11:43	9,800	140	- 1.41%	27,053	268
11:41	9,800	140	- 1.41%	27,043	268
11:39	9,810	130	- 1.31%	27,032	268
11:38	9,810	130	- 1.31%	27,031	268
11:37	9,810	130	- 1.31%	27,024	268
11:35	9,810	130	- 1.31%	27,023	268