시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,840	100	- 1.01%	27,389	272
12:00	9,820	120	- 1.21%	27,373	272
11:59	9,840	100	- 1.01%	27,371	272
11:58	9,820	120	- 1.21%	27,339	271
11:57	9,800	140	- 1.41%	27,311	271
11:56	9,810	130	- 1.31%	27,301	271
11:55	9,800	140	- 1.41%	27,101	269
11:54	9,800	140	- 1.41%	27,100	269
11:52	9,800	140	- 1.41%	27,090	269
11:49	9,800	140	- 1.41%	27,079	269